Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2339.4 2577.0 2225.65 2300.0 460.00
07 Dec, 2023 2289.4 2291.0 2208.15 2222.0 79.00
06 Dec, 2023 2241.05 2352.95 2241.05 2250.0 266.00
05 Dec, 2023 2258.35 2400.0 2258.35 2298.8 510.00
04 Dec, 2023 2170.0 2289.0 2101.2 2258.35 619.00
01 Dec, 2023 2118.0 2220.0 2050.0 2156.15 295.00
30 Nov, 2023 2119.95 2120.0 2050.05 2095.95 79.00
29 Nov, 2023 2048.0 2138.0 2000.0 2095.75 233.00
28 Nov, 2023 2112.0 2112.0 2047.5 2076.8 272.00
24 Nov, 2023 2100.0 2198.8 2100.0 2184.0 210.00