Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2170.6 | 2284.0 | 2170.6 | 2232.0 | 103.00 |
| 21 Dec, 2023 | 2299.4 | 2300.0 | 2200.0 | 2200.0 | 243.00 |
| 20 Dec, 2023 | 2239.0 | 2291.0 | 2200.0 | 2224.0 | 155.00 |
| 19 Dec, 2023 | 2290.95 | 2330.0 | 2220.0 | 2330.0 | 702.00 |
| 18 Dec, 2023 | 2212.1 | 2299.2 | 2212.1 | 2280.0 | 89.00 |
| 15 Dec, 2023 | 2350.0 | 2388.0 | 2203.0 | 2299.95 | 62.00 |
| 14 Dec, 2023 | 2311.0 | 2311.0 | 2250.0 | 2265.0 | 396.00 |
| 13 Dec, 2023 | 2335.0 | 2335.0 | 2251.4 | 2309.0 | 228.00 |
| 12 Dec, 2023 | 2275.8 | 2311.0 | 2250.0 | 2310.0 | 194.00 |
| 11 Dec, 2023 | 2252.1 | 2325.0 | 2251.95 | 2260.0 | 38.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON