Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2181.1

(-4.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2375.0 2375.0 2220.0 2233.2 43.00
01 Nov, 2023 2226.0 2291.0 2226.0 2281.05 50.00
31 Oct, 2023 2208.9 2300.0 2208.85 2290.85 61.00
30 Oct, 2023 2314.8 2314.8 2151.2 2278.85 54.00
27 Oct, 2023 2224.2 2224.2 2078.05 2224.2 11.00
26 Oct, 2023 2100.0 2237.0 1980.0 2102.25 121.00
25 Oct, 2023 2240.0 2240.0 2044.0 2059.15 30.00
23 Oct, 2023 2222.2 2288.8 2190.0 2190.0 589.00
20 Oct, 2023 2222.1 2222.2 2222.1 2222.2 12.00
19 Oct, 2023 2275.0 2275.0 2222.1 2222.1 15.00