Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2465.05 | 2520.0 | 2427.25 | 2428.6 | 129.00 |
| 19 Jan, 2024 | 2500.0 | 2525.0 | 2430.1 | 2465.05 | 390.00 |
| 18 Jan, 2024 | 2422.0 | 2525.0 | 2401.1 | 2465.65 | 309.00 |
| 17 Jan, 2024 | 2500.0 | 2532.0 | 2462.1 | 2473.8 | 610.00 |
| 16 Jan, 2024 | 2455.0 | 2600.0 | 2429.0 | 2568.0 | 1807.00 |
| 15 Jan, 2024 | 2532.5 | 2649.0 | 2127.0 | 2583.95 | 2584.00 |
| 12 Jan, 2024 | 2590.0 | 2590.0 | 2385.6 | 2444.4 | 527.00 |
| 11 Jan, 2024 | 2337.0 | 2550.0 | 2337.0 | 2433.0 | 1883.00 |
| 10 Jan, 2024 | 2449.5 | 2500.0 | 2341.0 | 2500.0 | 424.00 |
| 09 Jan, 2024 | 2545.0 | 2545.0 | 2400.0 | 2499.0 | 1079.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON