Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2107.55

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2170.0 2289.0 2101.2 2258.35 619.00
01 Dec, 2023 2118.0 2220.0 2050.0 2156.15 295.00
30 Nov, 2023 2119.95 2120.0 2050.05 2095.95 79.00
29 Nov, 2023 2048.0 2138.0 2000.0 2095.75 233.00
28 Nov, 2023 2112.0 2112.0 2047.5 2076.8 272.00
24 Nov, 2023 2100.0 2198.8 2100.0 2184.0 210.00
23 Nov, 2023 2175.0 2175.0 2108.0 2110.0 68.00
22 Nov, 2023 2140.05 2190.0 2100.0 2168.9 139.00
21 Nov, 2023 2200.0 2250.0 2100.0 2190.0 611.00
20 Nov, 2023 2243.0 2243.0 2125.0 2129.7 107.00