Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2305.4 | 2306.0 | 2305.4 | 2306.0 | 3.00 |
| 19 Feb, 2024 | 2329.6 | 2360.0 | 2236.45 | 2264.8 | 126.00 |
| 16 Feb, 2024 | 2318.0 | 2318.0 | 2245.0 | 2300.0 | 41.00 |
| 15 Feb, 2024 | 2349.5 | 2349.5 | 2220.0 | 2255.05 | 64.00 |
| 14 Feb, 2024 | 2250.0 | 2250.0 | 2200.0 | 2200.0 | 105.00 |
| 13 Feb, 2024 | 2341.5 | 2341.5 | 2220.05 | 2220.1 | 56.00 |
| 12 Feb, 2024 | 2342.0 | 2385.0 | 2270.0 | 2270.05 | 82.00 |
| 09 Feb, 2024 | 2241.0 | 2499.0 | 2240.0 | 2346.95 | 135.00 |
| 08 Feb, 2024 | 2275.0 | 2387.0 | 2252.0 | 2298.0 | 296.00 |
| 07 Feb, 2024 | 2396.5 | 2444.95 | 2200.0 | 2300.0 | 656.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON