Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2250.0 | 2250.0 | 2200.0 | 2230.0 | 187.00 |
| 18 Mar, 2024 | 2280.0 | 2340.0 | 2144.0 | 2195.95 | 504.00 |
| 15 Mar, 2024 | 2231.05 | 2299.6 | 2165.0 | 2224.9 | 307.00 |
| 14 Mar, 2024 | 2260.0 | 2439.0 | 2200.0 | 2306.7 | 1575.00 |
| 13 Mar, 2024 | 2195.0 | 2195.0 | 2060.0 | 2162.0 | 362.00 |
| 12 Mar, 2024 | 2231.0 | 2231.0 | 2200.0 | 2200.35 | 109.00 |
| 11 Mar, 2024 | 2228.0 | 2240.4 | 2195.9 | 2199.4 | 310.00 |
| 07 Mar, 2024 | 2161.0 | 2230.0 | 2082.6 | 2216.0 | 114.00 |
| 06 Mar, 2024 | 2216.05 | 2298.0 | 2151.0 | 2161.0 | 189.00 |
| 05 Mar, 2024 | 2235.0 | 2250.0 | 2216.05 | 2216.05 | 509.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON