Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2107.55

(-3.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2331.0 2331.0 2224.0 2250.0 488.00
01 Jan, 2024 2261.0 2291.0 2254.0 2290.0 47.00
29 Dec, 2023 2249.0 2291.0 2249.0 2254.0 174.00
28 Dec, 2023 2240.1 2291.0 2238.6 2249.0 88.00
27 Dec, 2023 2299.95 2349.0 2227.0 2348.85 475.00
26 Dec, 2023 2116.0 2450.0 2115.0 2354.85 594.00
22 Dec, 2023 2170.6 2284.0 2170.6 2232.0 103.00
21 Dec, 2023 2299.4 2300.0 2200.0 2200.0 243.00
20 Dec, 2023 2239.0 2291.0 2200.0 2224.0 155.00
19 Dec, 2023 2290.95 2330.0 2220.0 2330.0 702.00