Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2390.0 | 2390.0 | 2260.2 | 2275.0 | 58.00 |
| 30 Jan, 2024 | 2310.0 | 2351.0 | 2260.3 | 2262.0 | 185.00 |
| 29 Jan, 2024 | 2301.0 | 2365.0 | 2301.0 | 2310.0 | 273.00 |
| 25 Jan, 2024 | 2353.0 | 2439.4 | 2350.0 | 2371.0 | 185.00 |
| 24 Jan, 2024 | 2468.0 | 2468.0 | 2331.0 | 2441.0 | 138.00 |
| 23 Jan, 2024 | 2451.0 | 2489.4 | 2362.0 | 2362.0 | 104.00 |
| 20 Jan, 2024 | 2465.05 | 2520.0 | 2427.25 | 2428.6 | 129.00 |
| 19 Jan, 2024 | 2500.0 | 2525.0 | 2430.1 | 2465.05 | 390.00 |
| 18 Jan, 2024 | 2422.0 | 2525.0 | 2401.1 | 2465.65 | 309.00 |
| 17 Jan, 2024 | 2500.0 | 2532.0 | 2462.1 | 2473.8 | 610.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON