Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2645.5 | 2693.0 | 2600.0 | 2603.95 | 176.00 |
| 19 Apr, 2024 | 2724.0 | 2799.0 | 2612.05 | 2645.25 | 91.00 |
| 18 Apr, 2024 | 2780.0 | 2849.0 | 2580.2 | 2751.2 | 657.00 |
| 16 Apr, 2024 | 2708.0 | 2758.0 | 2600.0 | 2665.75 | 716.00 |
| 15 Apr, 2024 | 2415.0 | 2600.0 | 2415.0 | 2504.05 | 564.00 |
| 12 Apr, 2024 | 2840.0 | 2840.0 | 2481.0 | 2567.4 | 265.00 |
| 10 Apr, 2024 | 2398.55 | 2649.0 | 2388.0 | 2618.35 | 906.00 |
| 09 Apr, 2024 | 2370.1 | 2401.0 | 2370.1 | 2398.55 | 68.00 |
| 08 Apr, 2024 | 2368.0 | 2418.0 | 2364.1 | 2370.1 | 139.00 |
| 05 Apr, 2024 | 2513.9 | 2513.9 | 2411.0 | 2431.0 | 88.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON