Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2250.0 | 2250.0 | 2200.0 | 2200.0 | 105.00 |
| 13 Feb, 2024 | 2341.5 | 2341.5 | 2220.05 | 2220.1 | 56.00 |
| 12 Feb, 2024 | 2342.0 | 2385.0 | 2270.0 | 2270.05 | 82.00 |
| 09 Feb, 2024 | 2241.0 | 2499.0 | 2240.0 | 2346.95 | 135.00 |
| 08 Feb, 2024 | 2275.0 | 2387.0 | 2252.0 | 2298.0 | 296.00 |
| 07 Feb, 2024 | 2396.5 | 2444.95 | 2200.0 | 2300.0 | 656.00 |
| 06 Feb, 2024 | 2180.35 | 2670.45 | 2136.0 | 2449.0 | 1370.00 |
| 05 Feb, 2024 | 2219.0 | 2290.0 | 1948.1 | 2225.4 | 373.00 |
| 02 Feb, 2024 | 2310.0 | 2340.0 | 2275.0 | 2310.0 | 80.00 |
| 01 Feb, 2024 | 2375.0 | 2498.0 | 2277.1 | 2306.0 | 804.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON