Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2195.0 | 2195.0 | 2060.0 | 2162.0 | 362.00 |
| 12 Mar, 2024 | 2231.0 | 2231.0 | 2200.0 | 2200.35 | 109.00 |
| 11 Mar, 2024 | 2228.0 | 2240.4 | 2195.9 | 2199.4 | 310.00 |
| 07 Mar, 2024 | 2161.0 | 2230.0 | 2082.6 | 2216.0 | 114.00 |
| 06 Mar, 2024 | 2216.05 | 2298.0 | 2151.0 | 2161.0 | 189.00 |
| 05 Mar, 2024 | 2235.0 | 2250.0 | 2216.05 | 2216.05 | 509.00 |
| 04 Mar, 2024 | 2344.9 | 2344.9 | 2204.3 | 2279.95 | 224.00 |
| 02 Mar, 2024 | 2347.0 | 2351.0 | 2327.0 | 2344.9 | 107.00 |
| 01 Mar, 2024 | 2253.0 | 2318.0 | 2246.0 | 2300.0 | 8.00 |
| 29 Feb, 2024 | 2329.85 | 2329.85 | 2245.0 | 2253.0 | 149.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON