Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2150.0 | 2199.95 | 2140.0 | 2158.35 | 116.00 |
| 27 Mar, 2024 | 2177.0 | 2248.0 | 2140.0 | 2145.0 | 77.00 |
| 26 Mar, 2024 | 2181.0 | 2230.0 | 2142.0 | 2151.45 | 161.00 |
| 22 Mar, 2024 | 2200.0 | 2249.0 | 2171.0 | 2177.05 | 17.00 |
| 21 Mar, 2024 | 2255.0 | 2255.0 | 2200.0 | 2200.65 | 65.00 |
| 20 Mar, 2024 | 2256.05 | 2256.05 | 2175.05 | 2209.0 | 62.00 |
| 19 Mar, 2024 | 2250.0 | 2250.0 | 2200.0 | 2230.0 | 187.00 |
| 18 Mar, 2024 | 2280.0 | 2340.0 | 2144.0 | 2195.95 | 504.00 |
| 15 Mar, 2024 | 2231.05 | 2299.6 | 2165.0 | 2224.9 | 307.00 |
| 14 Mar, 2024 | 2260.0 | 2439.0 | 2200.0 | 2306.7 | 1575.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON