Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2415.0 | 2600.0 | 2415.0 | 2504.05 | 564.00 |
| 12 Apr, 2024 | 2840.0 | 2840.0 | 2481.0 | 2567.4 | 265.00 |
| 10 Apr, 2024 | 2398.55 | 2649.0 | 2388.0 | 2618.35 | 906.00 |
| 09 Apr, 2024 | 2370.1 | 2401.0 | 2370.1 | 2398.55 | 68.00 |
| 08 Apr, 2024 | 2368.0 | 2418.0 | 2364.1 | 2370.1 | 139.00 |
| 05 Apr, 2024 | 2513.9 | 2513.9 | 2411.0 | 2431.0 | 88.00 |
| 04 Apr, 2024 | 2600.0 | 2600.0 | 2450.0 | 2477.8 | 201.00 |
| 03 Apr, 2024 | 2358.0 | 2600.0 | 2358.0 | 2551.55 | 1527.00 |
| 02 Apr, 2024 | 2430.0 | 2461.0 | 2342.2 | 2402.5 | 579.00 |
| 01 Apr, 2024 | 2175.0 | 2501.0 | 2150.05 | 2461.45 | 1131.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON