Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2442.65 | 2471.0 | 2421.05 | 2433.25 | 118.00 |
| 14 May, 2024 | 2600.0 | 2600.0 | 2420.0 | 2442.65 | 165.00 |
| 13 May, 2024 | 2508.75 | 2508.75 | 2436.0 | 2440.35 | 111.00 |
| 10 May, 2024 | 2620.0 | 2620.0 | 2501.0 | 2508.75 | 62.00 |
| 09 May, 2024 | 2538.95 | 2539.0 | 2468.0 | 2499.45 | 588.00 |
| 08 May, 2024 | 2649.0 | 2649.0 | 2523.0 | 2539.05 | 72.00 |
| 07 May, 2024 | 2580.0 | 2600.0 | 2520.0 | 2588.0 | 677.00 |
| 06 May, 2024 | 2615.0 | 2700.0 | 2544.0 | 2582.25 | 284.00 |
| 03 May, 2024 | 2610.9 | 2661.1 | 2610.9 | 2611.0 | 268.00 |
| 02 May, 2024 | 2645.0 | 2650.0 | 2561.0 | 2611.0 | 347.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON