Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2572.35 | 2632.0 | 2551.2 | 2585.0 | 289.00 |
| 11 Jun, 2024 | 2567.55 | 2567.55 | 2521.0 | 2560.3 | 648.00 |
| 10 Jun, 2024 | 2583.6 | 2586.0 | 2483.0 | 2567.55 | 414.00 |
| 07 Jun, 2024 | 2498.0 | 2600.0 | 2451.0 | 2583.6 | 565.00 |
| 06 Jun, 2024 | 2381.0 | 2489.9 | 2380.0 | 2441.0 | 165.00 |
| 05 Jun, 2024 | 2400.0 | 2547.0 | 2380.0 | 2380.0 | 548.00 |
| 04 Jun, 2024 | 2497.0 | 2498.0 | 2321.0 | 2326.2 | 74.00 |
| 03 Jun, 2024 | 2490.0 | 2500.0 | 2440.1 | 2498.2 | 60.00 |
| 31 May, 2024 | 2449.0 | 2520.0 | 2449.0 | 2490.0 | 249.00 |
| 30 May, 2024 | 2420.05 | 2469.0 | 2365.0 | 2469.0 | 131.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON