Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2699.9 | 2730.0 | 2580.05 | 2608.0 | 322.00 |
| 26 Jun, 2024 | 2545.0 | 2750.0 | 2531.0 | 2708.05 | 496.00 |
| 25 Jun, 2024 | 2595.35 | 2600.0 | 2511.0 | 2564.2 | 412.00 |
| 24 Jun, 2024 | 2486.5 | 2606.0 | 2486.5 | 2595.35 | 522.00 |
| 21 Jun, 2024 | 2500.0 | 2500.0 | 2446.05 | 2462.1 | 173.00 |
| 20 Jun, 2024 | 2484.65 | 2525.0 | 2454.0 | 2471.1 | 68.00 |
| 19 Jun, 2024 | 2560.0 | 2560.0 | 2484.0 | 2484.65 | 61.00 |
| 18 Jun, 2024 | 2577.9 | 2577.9 | 2481.0 | 2486.4 | 93.00 |
| 14 Jun, 2024 | 2550.05 | 2558.0 | 2488.0 | 2515.45 | 928.00 |
| 13 Jun, 2024 | 2581.0 | 2581.0 | 2550.0 | 2550.0 | 42.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON