Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2123.75
(-0.06%)
INR 2123.75
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2759.0 | 2759.0 | 2625.5 | 2697.0 | 75.00 |
| 26 Jul, 2024 | 2668.0 | 2794.0 | 2668.0 | 2756.0 | 64.00 |
| 25 Jul, 2024 | 2713.0 | 2802.0 | 2713.0 | 2744.0 | 69.00 |
| 24 Jul, 2024 | 2802.0 | 2802.0 | 2802.0 | 2802.0 | 4.00 |
| 23 Jul, 2024 | 2801.35 | 2801.35 | 2750.0 | 2801.35 | 17.00 |
| 22 Jul, 2024 | 2745.0 | 2894.0 | 2745.0 | 2801.35 | 63.00 |
| 19 Jul, 2024 | 2780.0 | 2900.0 | 2703.0 | 2845.5 | 177.00 |
| 18 Jul, 2024 | 2974.1 | 2974.1 | 2740.0 | 2772.2 | 603.00 |
| 16 Jul, 2024 | 2990.0 | 3149.0 | 2990.0 | 3097.9 | 171.00 |
| 15 Jul, 2024 | 2975.0 | 3070.0 | 2974.1 | 3045.75 | 61.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON