Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2686.95 | 2687.85 | 2686.95 | 2687.4 | 2.00 |
| 17 Oct, 2024 | 2655.05 | 2729.6 | 2600.05 | 2656.45 | 132.00 |
| 16 Oct, 2024 | 2740.0 | 2740.0 | 2650.9 | 2729.65 | 161.00 |
| 15 Oct, 2024 | 2720.0 | 2720.0 | 2709.9 | 2710.0 | 6.00 |
| 14 Oct, 2024 | 2661.0 | 2661.0 | 2636.05 | 2660.3 | 59.00 |
| 11 Oct, 2024 | 2720.95 | 2722.0 | 2698.0 | 2698.0 | 22.00 |
| 10 Oct, 2024 | 2680.0 | 2730.95 | 2665.0 | 2730.95 | 45.00 |
| 09 Oct, 2024 | 2700.0 | 2761.0 | 2699.95 | 2720.0 | 55.00 |
| 08 Oct, 2024 | 2668.0 | 2700.0 | 2581.0 | 2690.6 | 126.00 |
| 07 Oct, 2024 | 2584.05 | 2638.95 | 2578.0 | 2581.7 | 17.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON