Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2123.75
(-0.06%)
INR 2123.75
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2752.3 | 2844.8 | 2752.25 | 2763.4 | 127.00 |
| 09 Aug, 2024 | 2735.0 | 2873.0 | 2735.0 | 2850.55 | 255.00 |
| 08 Aug, 2024 | 2718.0 | 2885.0 | 2718.0 | 2848.0 | 84.00 |
| 07 Aug, 2024 | 2740.2 | 2860.0 | 2734.0 | 2800.1 | 70.00 |
| 06 Aug, 2024 | 2885.0 | 2940.0 | 2789.0 | 2789.0 | 25.00 |
| 05 Aug, 2024 | 2781.0 | 2918.0 | 2781.0 | 2902.35 | 126.00 |
| 02 Aug, 2024 | 2881.85 | 2947.0 | 2863.05 | 2915.0 | 108.00 |
| 01 Aug, 2024 | 2870.0 | 2950.0 | 2814.25 | 2881.85 | 186.00 |
| 31 Jul, 2024 | 2761.0 | 3000.0 | 2750.0 | 2814.25 | 295.00 |
| 30 Jul, 2024 | 2706.4 | 2767.0 | 2706.4 | 2761.0 | 24.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON