Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2123.75
(-0.06%)
INR 2123.75
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3099.5 | 3550.0 | 2823.45 | 2911.85 | 1851.00 |
| 21 Aug, 2024 | 3115.0 | 3115.0 | 2870.05 | 2994.15 | 1851.00 |
| 20 Aug, 2024 | 2958.0 | 3199.0 | 2912.0 | 2983.7 | 450.00 |
| 19 Aug, 2024 | 2900.0 | 2999.0 | 2783.5 | 2838.85 | 450.00 |
| 18 Aug, 2024 | 2900.0 | 2999.0 | 2783.5 | 2838.85 | 355.00 |
| 16 Aug, 2024 | 2820.31 | 3290.71 | 2820.31 | 2943.78 | 383.00 |
| 15 Aug, 2024 | 2740.0 | 3197.0 | 2740.0 | 2859.95 | 383.00 |
| 14 Aug, 2024 | 2790.46 | 2795.61 | 2747.03 | 2753.56 | 87.00 |
| 13 Aug, 2024 | 2843.99 | 2892.37 | 2748.67 | 2793.45 | 142.00 |
| 12 Aug, 2024 | 2799.39 | 2893.48 | 2799.34 | 2810.68 | 142.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON