Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2306.1 2689.0 2306.05 2569.9 371.00
31 Oct, 2024 2391.25 2451.0 2380.0 2390.5 102.00
30 Oct, 2024 2437.95 2480.95 2437.95 2460.0 85.00
29 Oct, 2024 2391.0 2460.0 2358.0 2437.95 127.00
28 Oct, 2024 2391.0 2391.0 2385.0 2391.0 61.00
25 Oct, 2024 2454.0 2454.0 2380.0 2385.3 108.00
24 Oct, 2024 2540.0 2540.0 2440.0 2454.45 190.00
23 Oct, 2024 2500.0 2541.0 2500.0 2540.0 29.00
22 Oct, 2024 2590.0 2590.0 2450.0 2456.0 77.00
21 Oct, 2024 2615.0 2640.0 2585.0 2590.0 53.00