Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2500.0 | 2650.0 | 2450.0 | 2608.0 | 996.00 |
| 14 Nov, 2024 | 2403.9 | 2520.0 | 2328.0 | 2505.25 | 178.00 |
| 13 Nov, 2024 | 2551.6 | 2551.6 | 2400.0 | 2403.9 | 108.00 |
| 12 Nov, 2024 | 2565.0 | 2565.0 | 2507.05 | 2551.6 | 53.00 |
| 11 Nov, 2024 | 2648.95 | 2648.95 | 2481.0 | 2603.95 | 155.00 |
| 08 Nov, 2024 | 2589.0 | 2600.0 | 2529.9 | 2597.0 | 165.00 |
| 07 Nov, 2024 | 2599.0 | 2599.0 | 2500.0 | 2589.0 | 30.00 |
| 06 Nov, 2024 | 2604.0 | 2680.0 | 2555.55 | 2599.6 | 185.00 |
| 05 Nov, 2024 | 2495.0 | 2547.0 | 2495.0 | 2525.0 | 61.00 |
| 04 Nov, 2024 | 2550.0 | 2550.0 | 2428.6 | 2492.6 | 116.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON