Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2123.75
(-0.06%)
INR 2123.75
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2815.0 | 2815.0 | 2733.9 | 2800.0 | 206.00 |
| 02 Sep, 2024 | 2885.0 | 2885.0 | 2785.5 | 2817.15 | 291.00 |
| 01 Sep, 2024 | 2885.0 | 2885.0 | 2785.5 | 2817.15 | 291.00 |
| 30 Aug, 2024 | 2968.0 | 3029.0 | 2850.0 | 2864.25 | 410.00 |
| 29 Aug, 2024 | 2856.25 | 2970.0 | 2820.05 | 2905.1 | 410.00 |
| 28 Aug, 2024 | 2900.0 | 2900.0 | 2780.0 | 2856.25 | 491.00 |
| 27 Aug, 2024 | 2911.0 | 3035.0 | 2878.6 | 2913.65 | 491.00 |
| 26 Aug, 2024 | 2938.0 | 2992.0 | 2825.5 | 2925.5 | 371.00 |
| 25 Aug, 2024 | 2938.0 | 2992.0 | 2825.5 | 2925.5 | 184.00 |
| 23 Aug, 2024 | 2911.85 | 2970.95 | 2757.0 | 2816.15 | 1619.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON