Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2123.75
(-0.06%)
INR 2123.75
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2735.0 | 2735.0 | 2690.0 | 2696.65 | 174.00 |
| 27 Sep, 2024 | 2772.7 | 2850.0 | 2676.25 | 2733.35 | 515.00 |
| 26 Sep, 2024 | 2658.0 | 2790.0 | 2614.1 | 2772.7 | 282.00 |
| 25 Sep, 2024 | 2655.0 | 2697.35 | 2650.0 | 2658.0 | 28.00 |
| 24 Sep, 2024 | 2658.8 | 2720.0 | 2650.0 | 2697.35 | 85.00 |
| 23 Sep, 2024 | 2745.0 | 2745.0 | 2658.5 | 2727.05 | 153.00 |
| 20 Sep, 2024 | 2690.0 | 2720.0 | 2625.0 | 2715.9 | 232.00 |
| 19 Sep, 2024 | 2785.0 | 2785.0 | 2677.0 | 2690.1 | 156.00 |
| 18 Sep, 2024 | 2740.0 | 2800.0 | 2711.0 | 2775.0 | 140.00 |
| 17 Sep, 2024 | 2720.05 | 2720.05 | 2720.05 | 2720.05 | - |
1023
SOL
FSUGY
CTXDF
CLARA
0QON