Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2585.0 2600.0 2585.0 2599.55 210.00
16 Dec, 2024 2579.95 2580.0 2527.6 2580.0 34.00
13 Dec, 2024 2624.9 2649.9 2550.0 2580.6 223.00
12 Dec, 2024 2577.35 2640.0 2570.05 2591.65 39.00
11 Dec, 2024 2564.0 2631.6 2543.3 2577.35 189.00
10 Dec, 2024 2614.0 2674.0 2550.0 2649.4 152.00
09 Dec, 2024 2566.0 2725.0 2550.1 2614.95 438.00
06 Dec, 2024 2550.0 2675.0 2476.5 2631.75 264.00
05 Dec, 2024 2580.0 2625.0 2550.0 2555.0 85.00
04 Dec, 2024 2586.0 2600.0 2550.0 2580.0 14.00