Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2123.75

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2391.0 2460.0 2358.0 2437.95 127.00
28 Oct, 2024 2391.0 2391.0 2385.0 2391.0 61.00
25 Oct, 2024 2454.0 2454.0 2380.0 2385.3 108.00
24 Oct, 2024 2540.0 2540.0 2440.0 2454.45 190.00
23 Oct, 2024 2500.0 2541.0 2500.0 2540.0 29.00
22 Oct, 2024 2590.0 2590.0 2450.0 2456.0 77.00
21 Oct, 2024 2615.0 2640.0 2585.0 2590.0 53.00
18 Oct, 2024 2686.95 2687.85 2686.95 2687.4 2.00
17 Oct, 2024 2655.05 2729.6 2600.05 2656.45 132.00
16 Oct, 2024 2740.0 2740.0 2650.9 2729.65 161.00