Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2485.0 | 2500.0 | 2450.0 | 2469.0 | 107.00 |
| 15 Jan, 2025 | 2485.0 | 2485.0 | 2485.0 | 2485.0 | 1.00 |
| 13 Jan, 2025 | 2485.55 | 2485.55 | 2480.0 | 2480.0 | 93.00 |
| 10 Jan, 2025 | 2576.95 | 2580.0 | 2465.5 | 2469.85 | 92.00 |
| 09 Jan, 2025 | 2480.0 | 2542.95 | 2453.0 | 2484.2 | 85.00 |
| 08 Jan, 2025 | 2466.05 | 2480.0 | 2466.05 | 2480.0 | 3.00 |
| 07 Jan, 2025 | 2490.0 | 2579.95 | 2490.0 | 2549.95 | 38.00 |
| 06 Jan, 2025 | 2565.0 | 2565.0 | 2450.45 | 2490.95 | 42.00 |
| 03 Jan, 2025 | 2700.0 | 2700.0 | 2565.05 | 2565.05 | 66.00 |
| 02 Jan, 2025 | 2546.0 | 2579.0 | 2546.0 | 2550.0 | 34.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON