Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2123.75
(-0.06%)
INR 2123.75
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2720.0 | 2720.0 | 2709.9 | 2710.0 | 6.00 |
| 14 Oct, 2024 | 2661.0 | 2661.0 | 2636.05 | 2660.3 | 59.00 |
| 11 Oct, 2024 | 2720.95 | 2722.0 | 2698.0 | 2698.0 | 22.00 |
| 10 Oct, 2024 | 2680.0 | 2730.95 | 2665.0 | 2730.95 | 45.00 |
| 09 Oct, 2024 | 2700.0 | 2761.0 | 2699.95 | 2720.0 | 55.00 |
| 08 Oct, 2024 | 2668.0 | 2700.0 | 2581.0 | 2690.6 | 126.00 |
| 07 Oct, 2024 | 2584.05 | 2638.95 | 2578.0 | 2581.7 | 17.00 |
| 04 Oct, 2024 | 2646.05 | 2646.1 | 2625.05 | 2641.0 | 29.00 |
| 03 Oct, 2024 | 2680.0 | 2680.0 | 2645.0 | 2646.05 | 37.00 |
| 01 Oct, 2024 | 2740.9 | 2740.9 | 2642.0 | 2680.55 | 69.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON