Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2495.0 | 2550.0 | 2488.0 | 2535.0 | 70.00 |
| 31 Dec, 2024 | 2490.0 | 2569.0 | 2453.15 | 2526.8 | 47.00 |
| 30 Dec, 2024 | 2551.0 | 2551.2 | 2490.0 | 2490.0 | 38.00 |
| 27 Dec, 2024 | 2630.0 | 2630.0 | 2514.95 | 2564.0 | 29.00 |
| 26 Dec, 2024 | 2579.9 | 2579.9 | 2579.9 | 2579.9 | - |
| 24 Dec, 2024 | 2503.0 | 2579.9 | 2503.0 | 2579.9 | 79.00 |
| 23 Dec, 2024 | 2590.0 | 2590.0 | 2529.9 | 2549.0 | 23.00 |
| 20 Dec, 2024 | 2500.0 | 2598.75 | 2472.5 | 2491.7 | 204.00 |
| 19 Dec, 2024 | 2525.0 | 2579.95 | 2465.0 | 2545.4 | 184.00 |
| 18 Dec, 2024 | 2599.55 | 2600.0 | 2550.1 | 2551.55 | 54.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON