Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2123.75

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2712.0 2790.0 2712.0 2720.05 136.00
13 Sep, 2024 2669.0 2780.0 2669.0 2771.0 54.00
12 Sep, 2024 2779.95 2780.0 2700.0 2700.0 54.00
11 Sep, 2024 2730.1 2769.0 2710.6 2711.0 53.00
10 Sep, 2024 2700.0 2800.0 2700.0 2730.1 333.00
09 Sep, 2024 2790.0 2790.0 2650.0 2680.5 333.00
08 Sep, 2024 2790.0 2790.0 2650.0 2680.5 121.00
06 Sep, 2024 2781.0 2781.0 2711.9 2731.0 177.00
05 Sep, 2024 2755.95 2791.0 2755.95 2790.0 177.00
04 Sep, 2024 2800.0 2810.0 2744.0 2755.95 206.00