Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2540.0 2600.0 2540.0 2586.0 138.00
02 Dec, 2024 2461.0 2589.0 2461.0 2550.0 96.00
29 Nov, 2024 2600.0 2619.0 2537.2 2547.9 251.00
28 Nov, 2024 2600.1 2600.1 2515.05 2582.2 378.00
27 Nov, 2024 2600.15 2700.0 2570.0 2596.5 715.00
26 Nov, 2024 2590.0 2650.0 2536.0 2650.0 231.00
25 Nov, 2024 2533.05 2652.0 2533.05 2620.5 326.00
22 Nov, 2024 2582.0 2622.95 2521.0 2533.05 50.00
21 Nov, 2024 2561.0 2624.0 2545.7 2582.0 518.00
19 Nov, 2024 2555.8 2649.0 2541.05 2640.95 661.00