Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2440.0 | 2560.0 | 2440.0 | 2488.0 | 76.00 |
| 30 Jan, 2025 | 2440.0 | 2440.0 | 2439.0 | 2440.0 | 21.00 |
| 29 Jan, 2025 | 2405.0 | 2450.0 | 2380.0 | 2400.0 | 67.00 |
| 28 Jan, 2025 | 2392.0 | 2400.0 | 2307.0 | 2387.15 | 75.00 |
| 27 Jan, 2025 | 2530.65 | 2530.65 | 2365.0 | 2389.8 | 37.00 |
| 24 Jan, 2025 | 2499.0 | 2499.0 | 2381.0 | 2481.0 | 34.00 |
| 23 Jan, 2025 | 2540.0 | 2540.0 | 2460.0 | 2492.05 | 19.00 |
| 21 Jan, 2025 | 2480.0 | 2545.0 | 2420.95 | 2545.0 | 17.00 |
| 20 Jan, 2025 | 2525.8 | 2525.8 | 2500.0 | 2500.0 | 6.00 |
| 17 Jan, 2025 | 2490.0 | 2490.0 | 2477.55 | 2483.8 | 7.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON