Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2289.15

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2614.0 2674.0 2550.0 2649.4 152.00
09 Dec, 2024 2566.0 2725.0 2550.1 2614.95 438.00
06 Dec, 2024 2550.0 2675.0 2476.5 2631.75 264.00
05 Dec, 2024 2580.0 2625.0 2550.0 2555.0 85.00
04 Dec, 2024 2586.0 2600.0 2550.0 2580.0 14.00
03 Dec, 2024 2540.0 2600.0 2540.0 2586.0 138.00
02 Dec, 2024 2461.0 2589.0 2461.0 2550.0 96.00
29 Nov, 2024 2600.0 2619.0 2537.2 2547.9 251.00
28 Nov, 2024 2600.1 2600.1 2515.05 2582.2 378.00
27 Nov, 2024 2600.15 2700.0 2570.0 2596.5 715.00