Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 7.00 |
| 12 Feb, 2025 | 2361.0 | 2500.0 | 2361.0 | 2480.0 | 38.00 |
| 11 Feb, 2025 | 2500.0 | 2506.0 | 2400.0 | 2433.35 | 131.00 |
| 10 Feb, 2025 | 2506.0 | 2506.0 | 2436.0 | 2506.0 | 52.00 |
| 07 Feb, 2025 | 2774.0 | 2774.0 | 2501.0 | 2506.0 | 19.00 |
| 06 Feb, 2025 | 2481.0 | 2565.0 | 2430.0 | 2554.95 | 39.00 |
| 05 Feb, 2025 | 2598.0 | 2598.0 | 2405.0 | 2481.55 | 31.00 |
| 04 Feb, 2025 | 2600.0 | 2600.0 | 2439.9 | 2450.4 | 119.00 |
| 03 Feb, 2025 | 2549.0 | 2600.0 | 2399.9 | 2415.0 | 190.00 |
| 01 Feb, 2025 | 2537.8 | 2537.8 | 2449.0 | 2449.0 | 11.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON