Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2289.15
(3.12%)
INR 2289.15
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2503.0 | 2579.9 | 2503.0 | 2579.9 | 79.00 |
| 23 Dec, 2024 | 2590.0 | 2590.0 | 2529.9 | 2549.0 | 23.00 |
| 20 Dec, 2024 | 2500.0 | 2598.75 | 2472.5 | 2491.7 | 204.00 |
| 19 Dec, 2024 | 2525.0 | 2579.95 | 2465.0 | 2545.4 | 184.00 |
| 18 Dec, 2024 | 2599.55 | 2600.0 | 2550.1 | 2551.55 | 54.00 |
| 17 Dec, 2024 | 2585.0 | 2600.0 | 2585.0 | 2599.55 | 210.00 |
| 16 Dec, 2024 | 2579.95 | 2580.0 | 2527.6 | 2580.0 | 34.00 |
| 13 Dec, 2024 | 2624.9 | 2649.9 | 2550.0 | 2580.6 | 223.00 |
| 12 Dec, 2024 | 2577.35 | 2640.0 | 2570.05 | 2591.65 | 39.00 |
| 11 Dec, 2024 | 2564.0 | 2631.6 | 2543.3 | 2577.35 | 189.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON