Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2033.0 | 2176.95 | 2033.0 | 2157.75 | 95.00 |
| 15 Apr, 2025 | 2003.05 | 2291.05 | 2003.05 | 2223.8 | 120.00 |
| 11 Apr, 2025 | 2065.05 | 2194.5 | 2065.0 | 2182.65 | 10.00 |
| 09 Apr, 2025 | 2075.0 | 2108.95 | 2011.3 | 2063.5 | 85.00 |
| 08 Apr, 2025 | 2047.35 | 2199.0 | 2000.05 | 2095.5 | 171.00 |
| 07 Apr, 2025 | 2092.6 | 2103.1 | 2089.0 | 2089.1 | 39.00 |
| 04 Apr, 2025 | 2178.0 | 2178.0 | 2100.0 | 2103.1 | 123.00 |
| 03 Apr, 2025 | 2120.0 | 2230.0 | 2120.0 | 2178.1 | 123.00 |
| 02 Apr, 2025 | 2199.95 | 2200.0 | 2160.0 | 2163.25 | 68.00 |
| 01 Apr, 2025 | 2050.0 | 2140.0 | 2050.0 | 2056.1 | 64.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON