Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2033.0 2176.95 2033.0 2157.75 95.00
15 Apr, 2025 2003.05 2291.05 2003.05 2223.8 120.00
11 Apr, 2025 2065.05 2194.5 2065.0 2182.65 10.00
09 Apr, 2025 2075.0 2108.95 2011.3 2063.5 85.00
08 Apr, 2025 2047.35 2199.0 2000.05 2095.5 171.00
07 Apr, 2025 2092.6 2103.1 2089.0 2089.1 39.00
04 Apr, 2025 2178.0 2178.0 2100.0 2103.1 123.00
03 Apr, 2025 2120.0 2230.0 2120.0 2178.1 123.00
02 Apr, 2025 2199.95 2200.0 2160.0 2163.25 68.00
01 Apr, 2025 2050.0 2140.0 2050.0 2056.1 64.00