Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2289.15
(3.12%)
INR 2289.15
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2499.0 | 2499.0 | 2381.0 | 2481.0 | 34.00 |
| 23 Jan, 2025 | 2540.0 | 2540.0 | 2460.0 | 2492.05 | 19.00 |
| 21 Jan, 2025 | 2480.0 | 2545.0 | 2420.95 | 2545.0 | 17.00 |
| 20 Jan, 2025 | 2525.8 | 2525.8 | 2500.0 | 2500.0 | 6.00 |
| 17 Jan, 2025 | 2490.0 | 2490.0 | 2477.55 | 2483.8 | 7.00 |
| 16 Jan, 2025 | 2485.0 | 2500.0 | 2450.0 | 2469.0 | 107.00 |
| 15 Jan, 2025 | 2485.0 | 2485.0 | 2485.0 | 2485.0 | 1.00 |
| 13 Jan, 2025 | 2485.55 | 2485.55 | 2480.0 | 2480.0 | 93.00 |
| 10 Jan, 2025 | 2576.95 | 2580.0 | 2465.5 | 2469.85 | 92.00 |
| 09 Jan, 2025 | 2480.0 | 2542.95 | 2453.0 | 2484.2 | 85.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON