Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2289.15
(3.12%)
INR 2289.15
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2466.05 | 2480.0 | 2466.05 | 2480.0 | 3.00 |
| 07 Jan, 2025 | 2490.0 | 2579.95 | 2490.0 | 2549.95 | 38.00 |
| 06 Jan, 2025 | 2565.0 | 2565.0 | 2450.45 | 2490.95 | 42.00 |
| 03 Jan, 2025 | 2700.0 | 2700.0 | 2565.05 | 2565.05 | 66.00 |
| 02 Jan, 2025 | 2546.0 | 2579.0 | 2546.0 | 2550.0 | 34.00 |
| 01 Jan, 2025 | 2495.0 | 2550.0 | 2488.0 | 2535.0 | 70.00 |
| 31 Dec, 2024 | 2490.0 | 2569.0 | 2453.15 | 2526.8 | 47.00 |
| 30 Dec, 2024 | 2551.0 | 2551.2 | 2490.0 | 2490.0 | 38.00 |
| 27 Dec, 2024 | 2630.0 | 2630.0 | 2514.95 | 2564.0 | 29.00 |
| 26 Dec, 2024 | 2579.9 | 2579.9 | 2579.9 | 2579.9 | - |
1023
SOL
FSUGY
CTXDF
CLARA
0QON