Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2146.05 2150.0 2069.95 2106.5 514.00
26 Mar, 2025 2251.0 2299.5 2125.0 2145.45 218.00
25 Mar, 2025 2280.0 2299.0 2240.75 2288.95 78.00
24 Mar, 2025 2305.05 2345.0 2244.0 2280.0 418.00
21 Mar, 2025 2278.0 2330.0 2270.05 2312.0 119.00
20 Mar, 2025 2319.5 2380.35 2255.0 2265.7 119.00
19 Mar, 2025 2288.0 2321.0 2280.1 2319.5 148.00
18 Mar, 2025 2250.0 2359.0 2250.0 2279.6 148.00
17 Mar, 2025 2290.0 2290.0 2235.0 2242.5 41.00
13 Mar, 2025 2276.15 2300.0 2276.15 2277.1 23.00