Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2096.0 | 2096.0 | 1981.0 | 2046.45 | 514.00 |
| 27 Mar, 2025 | 2146.05 | 2150.0 | 2069.95 | 2106.5 | 514.00 |
| 26 Mar, 2025 | 2251.0 | 2299.5 | 2125.0 | 2145.45 | 218.00 |
| 25 Mar, 2025 | 2280.0 | 2299.0 | 2240.75 | 2288.95 | 78.00 |
| 24 Mar, 2025 | 2305.05 | 2345.0 | 2244.0 | 2280.0 | 418.00 |
| 21 Mar, 2025 | 2278.0 | 2330.0 | 2270.05 | 2312.0 | 119.00 |
| 20 Mar, 2025 | 2319.5 | 2380.35 | 2255.0 | 2265.7 | 119.00 |
| 19 Mar, 2025 | 2288.0 | 2321.0 | 2280.1 | 2319.5 | 148.00 |
| 18 Mar, 2025 | 2250.0 | 2359.0 | 2250.0 | 2279.6 | 148.00 |
| 17 Mar, 2025 | 2290.0 | 2290.0 | 2235.0 | 2242.5 | 41.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON