Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3199.0 | 3249.0 | 3029.0 | 3042.0 | 172.00 |
| 10 Jul, 2024 | 3266.75 | 3299.0 | 3051.0 | 3132.6 | 109.00 |
| 09 Jul, 2024 | 3198.9 | 3299.0 | 3060.0 | 3266.75 | 390.00 |
| 08 Jul, 2024 | 3150.0 | 3200.0 | 2863.0 | 3059.6 | 660.00 |
| 05 Jul, 2024 | 2670.2 | 3175.0 | 2610.0 | 2947.4 | 1920.00 |
| 04 Jul, 2024 | 2650.0 | 2750.0 | 2650.0 | 2682.55 | 2629.00 |
| 03 Jul, 2024 | 2640.6 | 2700.0 | 2637.0 | 2644.05 | 316.00 |
| 02 Jul, 2024 | 2890.0 | 2890.0 | 2642.0 | 2705.8 | 198.00 |
| 01 Jul, 2024 | 2750.0 | 2798.9 | 2670.0 | 2767.45 | 3003.00 |
| 28 Jun, 2024 | 2608.0 | 2830.0 | 2608.0 | 2688.0 | 1442.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON