Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2409.05 | 2500.0 | 2401.0 | 2420.05 | 390.00 |
| 28 May, 2024 | 2445.0 | 2445.0 | 2330.0 | 2409.05 | 183.00 |
| 27 May, 2024 | 2420.0 | 2420.0 | 2350.2 | 2389.9 | 64.00 |
| 24 May, 2024 | 2408.5 | 2408.5 | 2330.45 | 2357.8 | 218.00 |
| 23 May, 2024 | 2323.0 | 2464.0 | 2323.0 | 2408.5 | 235.00 |
| 22 May, 2024 | 2351.0 | 2385.5 | 2312.0 | 2380.7 | 146.00 |
| 21 May, 2024 | 2372.0 | 2391.0 | 2348.05 | 2351.7 | 190.00 |
| 18 May, 2024 | 2361.0 | 2361.0 | 2361.0 | 2361.0 | 2.00 |
| 17 May, 2024 | 2499.95 | 2499.95 | 2366.0 | 2391.0 | 240.00 |
| 16 May, 2024 | 2450.0 | 2486.0 | 2380.0 | 2418.25 | 87.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON