Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2634.0 | 2650.0 | 2500.0 | 2645.55 | 432.00 |
| 29 Apr, 2024 | 2789.5 | 2789.5 | 2572.2 | 2640.5 | 315.00 |
| 26 Apr, 2024 | 2700.0 | 2739.9 | 2627.0 | 2665.25 | 329.00 |
| 25 Apr, 2024 | 2749.0 | 2749.0 | 2655.0 | 2657.6 | 514.00 |
| 24 Apr, 2024 | 2692.95 | 2799.0 | 2669.1 | 2749.0 | 349.00 |
| 23 Apr, 2024 | 2591.0 | 2750.0 | 2508.0 | 2692.95 | 393.00 |
| 22 Apr, 2024 | 2645.5 | 2693.0 | 2600.0 | 2603.95 | 176.00 |
| 19 Apr, 2024 | 2724.0 | 2799.0 | 2612.05 | 2645.25 | 91.00 |
| 18 Apr, 2024 | 2780.0 | 2849.0 | 2580.2 | 2751.2 | 657.00 |
| 16 Apr, 2024 | 2708.0 | 2758.0 | 2600.0 | 2665.75 | 716.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON