Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2224.1 | 2293.0 | 2160.0 | 2245.8 | 271.00 |
| 27 Feb, 2024 | 2251.3 | 2318.9 | 2245.0 | 2315.0 | 78.00 |
| 26 Feb, 2024 | 2340.0 | 2340.0 | 2250.0 | 2250.0 | 194.00 |
| 23 Feb, 2024 | 2251.2 | 2373.9 | 2250.0 | 2270.0 | 260.00 |
| 22 Feb, 2024 | 2280.0 | 2340.0 | 2240.5 | 2339.95 | 82.00 |
| 21 Feb, 2024 | 2252.2 | 2359.9 | 2252.2 | 2271.0 | 28.00 |
| 20 Feb, 2024 | 2305.4 | 2306.0 | 2305.4 | 2306.0 | 3.00 |
| 19 Feb, 2024 | 2329.6 | 2360.0 | 2236.45 | 2264.8 | 126.00 |
| 16 Feb, 2024 | 2318.0 | 2318.0 | 2245.0 | 2300.0 | 41.00 |
| 15 Feb, 2024 | 2349.5 | 2349.5 | 2220.0 | 2255.05 | 64.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON