Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2455.0 | 2600.0 | 2429.0 | 2568.0 | 1807.00 |
| 15 Jan, 2024 | 2532.5 | 2649.0 | 2127.0 | 2583.95 | 2584.00 |
| 12 Jan, 2024 | 2590.0 | 2590.0 | 2385.6 | 2444.4 | 527.00 |
| 11 Jan, 2024 | 2337.0 | 2550.0 | 2337.0 | 2433.0 | 1883.00 |
| 10 Jan, 2024 | 2449.5 | 2500.0 | 2341.0 | 2500.0 | 424.00 |
| 09 Jan, 2024 | 2545.0 | 2545.0 | 2400.0 | 2499.0 | 1079.00 |
| 08 Jan, 2024 | 2397.0 | 2761.5 | 2213.0 | 2545.0 | 5046.00 |
| 05 Jan, 2024 | 2309.4 | 2400.0 | 2251.0 | 2301.0 | 1826.00 |
| 04 Jan, 2024 | 2278.0 | 2385.0 | 2250.0 | 2250.0 | 632.00 |
| 03 Jan, 2024 | 2206.7 | 2309.0 | 2206.7 | 2245.0 | 235.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON