Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2107.55
(-3.37%)
INR 2107.55
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2212.1 | 2299.2 | 2212.1 | 2280.0 | 89.00 |
| 15 Dec, 2023 | 2350.0 | 2388.0 | 2203.0 | 2299.95 | 62.00 |
| 14 Dec, 2023 | 2311.0 | 2311.0 | 2250.0 | 2265.0 | 396.00 |
| 13 Dec, 2023 | 2335.0 | 2335.0 | 2251.4 | 2309.0 | 228.00 |
| 12 Dec, 2023 | 2275.8 | 2311.0 | 2250.0 | 2310.0 | 194.00 |
| 11 Dec, 2023 | 2252.1 | 2325.0 | 2251.95 | 2260.0 | 38.00 |
| 08 Dec, 2023 | 2339.4 | 2577.0 | 2225.65 | 2300.0 | 460.00 |
| 07 Dec, 2023 | 2289.4 | 2291.0 | 2208.15 | 2222.0 | 79.00 |
| 06 Dec, 2023 | 2241.05 | 2352.95 | 2241.05 | 2250.0 | 266.00 |
| 05 Dec, 2023 | 2258.35 | 2400.0 | 2258.35 | 2298.8 | 510.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON