Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2344.9 | 2344.9 | 2204.3 | 2279.95 | 224.00 |
| 02 Mar, 2024 | 2347.0 | 2351.0 | 2327.0 | 2344.9 | 107.00 |
| 01 Mar, 2024 | 2253.0 | 2318.0 | 2246.0 | 2300.0 | 8.00 |
| 29 Feb, 2024 | 2329.85 | 2329.85 | 2245.0 | 2253.0 | 149.00 |
| 28 Feb, 2024 | 2224.1 | 2293.0 | 2160.0 | 2245.8 | 271.00 |
| 27 Feb, 2024 | 2251.3 | 2318.9 | 2245.0 | 2315.0 | 78.00 |
| 26 Feb, 2024 | 2340.0 | 2340.0 | 2250.0 | 2250.0 | 194.00 |
| 23 Feb, 2024 | 2251.2 | 2373.9 | 2250.0 | 2270.0 | 260.00 |
| 22 Feb, 2024 | 2280.0 | 2340.0 | 2240.5 | 2339.95 | 82.00 |
| 21 Feb, 2024 | 2252.2 | 2359.9 | 2252.2 | 2271.0 | 28.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON