Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2180.35 | 2670.45 | 2136.0 | 2449.0 | 1370.00 |
| 05 Feb, 2024 | 2219.0 | 2290.0 | 1948.1 | 2225.4 | 373.00 |
| 02 Feb, 2024 | 2310.0 | 2340.0 | 2275.0 | 2310.0 | 80.00 |
| 01 Feb, 2024 | 2375.0 | 2498.0 | 2277.1 | 2306.0 | 804.00 |
| 31 Jan, 2024 | 2390.0 | 2390.0 | 2260.2 | 2275.0 | 58.00 |
| 30 Jan, 2024 | 2310.0 | 2351.0 | 2260.3 | 2262.0 | 185.00 |
| 29 Jan, 2024 | 2301.0 | 2365.0 | 2301.0 | 2310.0 | 273.00 |
| 25 Jan, 2024 | 2353.0 | 2439.4 | 2350.0 | 2371.0 | 185.00 |
| 24 Jan, 2024 | 2468.0 | 2468.0 | 2331.0 | 2441.0 | 138.00 |
| 23 Jan, 2024 | 2451.0 | 2489.4 | 2362.0 | 2362.0 | 104.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON