Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2181.1

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2213.0 2288.0 2117.0 2158.25 710.00
16 Nov, 2023 2222.95 2306.25 2203.0 2212.0 133.00
15 Nov, 2023 2255.0 2255.0 2203.7 2230.0 14.00
13 Nov, 2023 2215.0 2334.0 2215.0 2254.95 274.00
10 Nov, 2023 2252.1 2252.1 2202.05 2212.05 36.00
09 Nov, 2023 2240.95 2598.7 2128.0 2252.1 282.00
08 Nov, 2023 2185.0 2268.0 2185.0 2248.95 52.00
07 Nov, 2023 2153.2 2255.0 2153.2 2200.5 57.00
06 Nov, 2023 2274.4 2274.4 2201.0 2201.0 35.00
03 Nov, 2023 2200.0 2319.0 2160.0 2166.25 123.00