Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2181.1
(-4.72%)
INR 2181.1
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2340.0 | 2340.0 | 2222.0 | 2222.0 | 53.00 |
| 17 Oct, 2023 | 2342.0 | 2342.0 | 2235.25 | 2257.05 | 137.00 |
| 16 Oct, 2023 | 2251.0 | 2255.0 | 2231.0 | 2232.4 | 61.00 |
| 13 Oct, 2023 | 2290.0 | 2291.0 | 2225.1 | 2289.25 | 47.00 |
| 12 Oct, 2023 | 2300.0 | 2300.0 | 2232.05 | 2250.0 | 8.00 |
| 11 Oct, 2023 | 2300.0 | 2300.0 | 2250.6 | 2259.85 | 50.00 |
| 10 Oct, 2023 | 2250.0 | 2348.7 | 2210.0 | 2338.95 | 51.00 |
| 09 Oct, 2023 | 2600.0 | 2600.0 | 2201.0 | 2238.05 | 44.00 |
| 06 Oct, 2023 | 2226.0 | 2349.0 | 2200.9 | 2330.0 | 166.00 |
| 05 Oct, 2023 | 2299.9 | 2299.9 | 2299.9 | 2299.9 | - |
1023
SOL
FSUGY
CTXDF
CLARA
0QON