Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2397.0 2761.5 2213.0 2545.0 5046.00
05 Jan, 2024 2309.4 2400.0 2251.0 2301.0 1826.00
04 Jan, 2024 2278.0 2385.0 2250.0 2250.0 632.00
03 Jan, 2024 2206.7 2309.0 2206.7 2245.0 235.00
02 Jan, 2024 2331.0 2331.0 2224.0 2250.0 488.00
01 Jan, 2024 2261.0 2291.0 2254.0 2290.0 47.00
29 Dec, 2023 2249.0 2291.0 2249.0 2254.0 174.00
28 Dec, 2023 2240.1 2291.0 2238.6 2249.0 88.00
27 Dec, 2023 2299.95 2349.0 2227.0 2348.85 475.00
26 Dec, 2023 2116.0 2450.0 2115.0 2354.85 594.00