Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2175.0 2175.0 2108.0 2110.0 68.00
22 Nov, 2023 2140.05 2190.0 2100.0 2168.9 139.00
21 Nov, 2023 2200.0 2250.0 2100.0 2190.0 611.00
20 Nov, 2023 2243.0 2243.0 2125.0 2129.7 107.00
17 Nov, 2023 2213.0 2288.0 2117.0 2158.25 710.00
16 Nov, 2023 2222.95 2306.25 2203.0 2212.0 133.00
15 Nov, 2023 2255.0 2255.0 2203.7 2230.0 14.00
13 Nov, 2023 2215.0 2334.0 2215.0 2254.95 274.00
10 Nov, 2023 2252.1 2252.1 2202.05 2212.05 36.00
09 Nov, 2023 2240.95 2598.7 2128.0 2252.1 282.00