Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2325.0 | 2357.5 | 2267.0 | 2267.0 | 28.00 |
| 29 Sep, 2023 | 2299.95 | 2300.0 | 2220.05 | 2300.0 | 20.00 |
| 28 Sep, 2023 | 2223.2 | 2223.2 | 2223.2 | 2223.2 | 7.00 |
| 27 Sep, 2023 | 2272.95 | 2300.0 | 2250.0 | 2299.75 | 107.00 |
| 26 Sep, 2023 | 2191.0 | 2279.0 | 2190.0 | 2273.75 | 67.00 |
| 25 Sep, 2023 | 2240.0 | 2345.0 | 2190.0 | 2190.0 | 53.00 |
| 22 Sep, 2023 | 2245.0 | 2338.9 | 2245.0 | 2252.05 | 21.00 |
| 21 Sep, 2023 | 2218.0 | 2346.0 | 2218.0 | 2300.0 | 141.00 |
| 20 Sep, 2023 | 2279.1 | 2350.0 | 2248.0 | 2248.0 | 98.00 |
| 18 Sep, 2023 | 2350.0 | 2350.0 | 2276.6 | 2279.1 | 65.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON