INR 2110.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2175.0 | 2175.0 | 2108.0 | 2110.0 | 68.00 |
22 Nov, 2023 | 2140.05 | 2190.0 | 2100.0 | 2168.9 | 139.00 |
21 Nov, 2023 | 2200.0 | 2250.0 | 2100.0 | 2190.0 | 611.00 |
20 Nov, 2023 | 2243.0 | 2243.0 | 2125.0 | 2129.7 | 107.00 |
17 Nov, 2023 | 2213.0 | 2288.0 | 2117.0 | 2158.25 | 710.00 |
16 Nov, 2023 | 2222.95 | 2306.25 | 2203.0 | 2212.0 | 133.00 |
15 Nov, 2023 | 2255.0 | 2255.0 | 2203.7 | 2230.0 | 14.00 |
13 Nov, 2023 | 2215.0 | 2334.0 | 2215.0 | 2254.95 | 274.00 |
10 Nov, 2023 | 2252.1 | 2252.1 | 2202.05 | 2212.05 | 36.00 |
09 Nov, 2023 | 2240.95 | 2598.7 | 2128.0 | 2252.1 | 282.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON