HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 379.95 379.95 353.05 356.2 17.24 Thousand
19 Nov, 2024 365.05 377.7 362.35 364.05 7285.00
18 Nov, 2024 380.7 380.7 364.9 365.3 14.39 Thousand
14 Nov, 2024 389.7 389.7 370.0 374.75 40.95 Thousand
13 Nov, 2024 387.15 392.5 370.9 372.95 40.28 Thousand
12 Nov, 2024 383.9 427.25 383.9 397.9 98.16 Thousand
11 Nov, 2024 389.95 389.95 352.9 364.15 5495.00
08 Nov, 2024 392.0 397.0 377.0 382.6 16.54 Thousand
07 Nov, 2024 373.25 394.9 373.25 387.05 19.7 Thousand
06 Nov, 2024 383.95 386.0 366.0 373.55 4745.00