HLE Glascoat Limited (HLEGLAS.BO)

INR 277.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 300.0 300.0 273.35 279.3 6028.00
11 Feb, 2025 304.5 304.5 288.0 289.05 4540.00
10 Feb, 2025 312.35 315.0 304.5 305.3 9554.00
07 Feb, 2025 320.0 320.0 311.85 313.9 5153.00
06 Feb, 2025 320.05 323.8 316.1 317.9 2194.00
05 Feb, 2025 323.85 323.85 315.55 318.9 2443.00
04 Feb, 2025 319.0 321.8 314.45 317.5 1458.00
03 Feb, 2025 318.45 324.75 315.55 318.35 1960.00
01 Feb, 2025 312.0 344.3 312.0 324.7 8410.00
31 Jan, 2025 311.0 324.5 310.6 318.75 7748.00