HLE Glascoat Limited (HLEGLAS.BO)

INR 274.15

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 245.3 245.3 233.7 236.75 12.33 Thousand
10 Mar, 2025 251.1 254.0 240.0 242.35 2976.00
07 Mar, 2025 256.6 257.0 249.15 252.75 14.92 Thousand
06 Mar, 2025 246.25 255.0 246.25 253.9 1768.00
05 Mar, 2025 236.95 250.0 236.95 246.45 18.07 Thousand
04 Mar, 2025 237.0 241.95 232.95 237.1 5068.00
03 Mar, 2025 245.0 247.0 228.95 238.15 7507.00
28 Feb, 2025 255.85 255.85 241.75 242.8 15.53 Thousand
27 Feb, 2025 259.0 260.9 252.0 255.85 10.48 Thousand
25 Feb, 2025 279.9 279.9 260.05 261.5 2046.00