HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 387.4 392.7 383.15 388.0 8271.00
18 Dec, 2024 408.0 408.0 386.3 387.4 7429.00
17 Dec, 2024 403.0 410.45 397.0 398.0 7329.00
16 Dec, 2024 405.5 412.9 400.75 403.2 4548.00
13 Dec, 2024 399.0 406.3 390.25 403.5 4932.00
12 Dec, 2024 396.05 404.3 394.0 395.3 4901.00
11 Dec, 2024 397.0 405.65 397.0 399.9 3660.00
10 Dec, 2024 405.05 407.9 397.6 400.05 9764.00
09 Dec, 2024 405.95 415.0 400.9 405.1 12.94 Thousand
06 Dec, 2024 404.8 404.8 398.0 400.9 7495.00