HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 402.0 404.25 397.65 399.65 7375.00
04 Dec, 2024 404.45 409.6 397.1 400.15 14.68 Thousand
03 Dec, 2024 419.45 419.45 403.3 404.45 13.37 Thousand
02 Dec, 2024 410.9 423.95 400.0 416.75 14.38 Thousand
29 Nov, 2024 423.95 423.95 401.1 402.5 18.33 Thousand
28 Nov, 2024 385.95 413.9 382.6 409.55 44.66 Thousand
27 Nov, 2024 388.35 388.35 379.5 382.65 2608.00
26 Nov, 2024 382.65 389.1 374.4 380.7 10.42 Thousand
25 Nov, 2024 367.85 380.0 367.1 375.6 2306.00
22 Nov, 2024 353.1 364.3 353.1 360.6 3933.00