HLE Glascoat Limited (HLEGLAS.BO)
INR 277.75
(1.31%)
INR 277.75
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 279.9 | 279.9 | 260.05 | 261.5 | 2046.00 |
| 24 Feb, 2025 | 265.05 | 269.65 | 256.2 | 265.75 | 5819.00 |
| 21 Feb, 2025 | 268.5 | 271.05 | 263.0 | 265.9 | 2614.00 |
| 20 Feb, 2025 | 267.8 | 267.8 | 257.75 | 262.85 | 2656.00 |
| 19 Feb, 2025 | 255.55 | 269.9 | 255.55 | 260.4 | 3208.00 |
| 18 Feb, 2025 | 275.05 | 275.05 | 256.75 | 259.95 | 5515.00 |
| 17 Feb, 2025 | 272.05 | 279.55 | 252.6 | 276.55 | 8463.00 |
| 14 Feb, 2025 | 280.0 | 280.0 | 264.5 | 271.6 | 16.99 Thousand |
| 13 Feb, 2025 | 285.25 | 285.25 | 275.55 | 276.95 | 9550.00 |
| 12 Feb, 2025 | 300.0 | 300.0 | 273.35 | 279.3 | 6028.00 |
002020
2669
AFME
1738
HPG
PANINDIAC