HLE Glascoat Limited (HLEGLAS.BO)

INR 274.15

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 274.2 276.85 270.05 274.15 8553.00
09 Apr, 2025 262.5 266.45 258.8 263.95 2618.00
08 Apr, 2025 258.45 273.6 252.8 269.7 16.23 Thousand
07 Apr, 2025 232.25 255.0 232.25 252.15 12.32 Thousand
04 Apr, 2025 275.0 277.0 262.5 266.75 12.28 Thousand
03 Apr, 2025 275.0 281.9 273.4 277.65 9616.00
02 Apr, 2025 266.45 278.95 259.55 277.25 12.96 Thousand
01 Apr, 2025 254.95 274.8 252.1 269.35 17.59 Thousand
28 Mar, 2025 232.55 255.0 229.7 249.65 47.41 Thousand
27 Mar, 2025 234.75 237.85 229.9 232.55 13.69 Thousand