HLE Glascoat Limited (HLEGLAS.BO)

INR 280.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 553.0 556.25 535.0 539.6 14.33 Thousand
04 Oct, 2023 559.05 559.35 546.0 548.45 13.68 Thousand
03 Oct, 2023 561.85 567.3 555.1 558.7 64.36 Thousand
29 Sep, 2023 555.0 566.0 548.45 561.6 14.94 Thousand
28 Sep, 2023 560.0 561.25 547.1 552.75 10.79 Thousand
27 Sep, 2023 542.0 587.65 542.0 557.75 163.41 Thousand
26 Sep, 2023 580.1 587.95 503.3 534.45 61.98 Thousand
25 Sep, 2023 581.65 589.1 575.65 582.35 6362.00
22 Sep, 2023 581.9 581.9 573.45 579.25 894.00
21 Sep, 2023 580.15 589.0 570.75 578.85 9233.00