HLE Glascoat Limited (HLEGLAS.BO)

INR 281.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 561.65 561.8 546.3 553.0 9436.00
18 Oct, 2023 520.2 569.15 520.2 552.2 44.83 Thousand
17 Oct, 2023 528.65 528.65 522.85 525.0 2544.00
16 Oct, 2023 524.0 524.5 514.9 519.2 16.01 Thousand
13 Oct, 2023 520.05 527.6 519.6 520.1 8977.00
12 Oct, 2023 519.65 530.65 519.0 521.1 10.16 Thousand
11 Oct, 2023 536.95 536.95 519.35 523.65 4267.00
10 Oct, 2023 535.85 536.0 519.0 526.0 15.25 Thousand
09 Oct, 2023 532.0 539.5 522.05 529.6 13.96 Thousand
06 Oct, 2023 539.95 547.0 538.0 541.45 10.11 Thousand