HLE Glascoat Limited (HLEGLAS.BO)

INR 281.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 512.65 522.2 503.5 506.65 9933.00
02 Nov, 2023 523.55 525.1 503.0 511.65 4158.00
01 Nov, 2023 525.3 530.95 515.15 524.2 1746.00
31 Oct, 2023 535.95 539.85 514.9 523.7 2635.00
30 Oct, 2023 513.25 534.0 505.0 528.0 8086.00
27 Oct, 2023 506.95 520.75 504.05 510.35 10.75 Thousand
26 Oct, 2023 505.85 511.05 493.55 501.7 6248.00
25 Oct, 2023 511.35 527.4 504.95 510.2 17.37 Thousand
23 Oct, 2023 540.0 544.55 509.5 515.05 5506.00
20 Oct, 2023 550.85 554.45 542.05 547.85 2551.00