HLE Glascoat Limited (HLEGLAS.BO)
INR 281.2
(0.18%)
INR 281.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 548.0 | 549.15 | 538.0 | 539.0 | 8550.00 |
| 01 Dec, 2023 | 540.0 | 548.1 | 533.9 | 541.05 | 2426.00 |
| 30 Nov, 2023 | 536.05 | 542.75 | 529.0 | 536.85 | 1972.00 |
| 29 Nov, 2023 | 548.05 | 552.1 | 531.95 | 541.4 | 17.77 Thousand |
| 28 Nov, 2023 | 519.95 | 550.75 | 513.85 | 547.25 | 27.95 Thousand |
| 24 Nov, 2023 | 519.95 | 522.35 | 507.5 | 519.0 | 14.38 Thousand |
| 23 Nov, 2023 | 526.9 | 526.9 | 513.25 | 518.0 | 8343.00 |
| 22 Nov, 2023 | 520.0 | 529.55 | 516.0 | 523.7 | 7992.00 |
| 21 Nov, 2023 | 527.95 | 527.95 | 518.0 | 524.0 | 8724.00 |
| 20 Nov, 2023 | 524.0 | 529.95 | 520.0 | 520.4 | 6374.00 |
002020
2669
AFME
1738
HPG
PANINDIAC