HLE Glascoat Limited (HLEGLAS.BO)
INR 281.2
(0.18%)
INR 281.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 547.35 | 547.35 | 532.85 | 536.45 | 2521.00 |
| 01 Jan, 2024 | 540.0 | 542.0 | 534.45 | 536.7 | 3175.00 |
| 29 Dec, 2023 | 542.15 | 544.0 | 538.1 | 540.95 | 1700.00 |
| 28 Dec, 2023 | 545.95 | 545.95 | 539.6 | 540.8 | 9029.00 |
| 27 Dec, 2023 | 547.0 | 547.0 | 537.75 | 539.8 | 2950.00 |
| 26 Dec, 2023 | 541.35 | 545.15 | 536.9 | 545.15 | 4563.00 |
| 22 Dec, 2023 | 543.2 | 543.2 | 528.0 | 531.05 | 1078.00 |
| 21 Dec, 2023 | 524.05 | 531.7 | 519.35 | 527.0 | 3776.00 |
| 20 Dec, 2023 | 537.5 | 553.0 | 520.1 | 524.85 | 7581.00 |
| 19 Dec, 2023 | 536.05 | 547.15 | 536.05 | 537.45 | 13.15 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC