HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 560.0 561.25 547.1 552.75 10.79 Thousand
27 Sep, 2023 542.0 587.65 542.0 557.75 163.41 Thousand
26 Sep, 2023 580.1 587.95 503.3 534.45 61.98 Thousand
25 Sep, 2023 581.65 589.1 575.65 582.35 6362.00
22 Sep, 2023 581.9 581.9 573.45 579.25 894.00
21 Sep, 2023 580.15 589.0 570.75 578.85 9233.00
20 Sep, 2023 584.65 591.15 571.4 579.85 6422.00
18 Sep, 2023 588.0 593.75 584.1 589.1 1093.00
15 Sep, 2023 598.25 600.1 585.0 587.35 7262.00
14 Sep, 2023 599.65 601.05 588.0 594.3 9808.00