HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 520.05 527.6 519.6 520.1 8977.00
12 Oct, 2023 519.65 530.65 519.0 521.1 10.16 Thousand
11 Oct, 2023 536.95 536.95 519.35 523.65 4267.00
10 Oct, 2023 535.85 536.0 519.0 526.0 15.25 Thousand
09 Oct, 2023 532.0 539.5 522.05 529.6 13.96 Thousand
06 Oct, 2023 539.95 547.0 538.0 541.45 10.11 Thousand
05 Oct, 2023 553.0 556.25 535.0 539.6 14.33 Thousand
04 Oct, 2023 559.05 559.35 546.0 548.45 13.68 Thousand
03 Oct, 2023 561.85 567.3 555.1 558.7 64.36 Thousand
29 Sep, 2023 555.0 566.0 548.45 561.6 14.94 Thousand