HLE Glascoat Limited (HLEGLAS.BO)
INR 281.2
(0.18%)
INR 281.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 581.95 | 581.95 | 557.0 | 559.9 | 19.18 Thousand |
| 15 Jan, 2024 | 564.95 | 577.0 | 551.6 | 573.35 | 18.97 Thousand |
| 12 Jan, 2024 | 563.95 | 565.3 | 555.0 | 559.0 | 11.33 Thousand |
| 11 Jan, 2024 | 552.05 | 569.05 | 552.05 | 559.1 | 6625.00 |
| 10 Jan, 2024 | 564.9 | 564.9 | 546.65 | 548.75 | 2823.00 |
| 09 Jan, 2024 | 560.55 | 565.0 | 551.1 | 553.8 | 4398.00 |
| 08 Jan, 2024 | 575.95 | 575.95 | 554.1 | 559.45 | 4794.00 |
| 05 Jan, 2024 | 567.95 | 573.15 | 559.15 | 566.15 | 33.33 Thousand |
| 04 Jan, 2024 | 567.95 | 571.45 | 561.3 | 564.05 | 14.1 Thousand |
| 03 Jan, 2024 | 535.05 | 565.0 | 534.15 | 552.75 | 77.34 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC