HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 540.05 | 544.2 | 529.8 | 533.75 | 2096.00 |
| 31 Jan, 2024 | 538.15 | 542.95 | 532.9 | 540.4 | 15.84 Thousand |
| 30 Jan, 2024 | 545.2 | 550.55 | 537.6 | 539.4 | 7179.00 |
| 29 Jan, 2024 | 547.85 | 556.4 | 540.5 | 542.8 | 15.81 Thousand |
| 25 Jan, 2024 | 555.8 | 555.8 | 540.1 | 540.3 | 1127.00 |
| 24 Jan, 2024 | 548.4 | 552.05 | 533.5 | 542.95 | 4248.00 |
| 23 Jan, 2024 | 560.0 | 562.0 | 537.0 | 541.05 | 5464.00 |
| 20 Jan, 2024 | 564.9 | 568.55 | 550.8 | 563.85 | 6070.00 |
| 19 Jan, 2024 | 550.0 | 558.55 | 545.05 | 555.05 | 11.73 Thousand |
| 18 Jan, 2024 | 548.05 | 557.95 | 534.95 | 546.8 | 3621.00 |
002020
2669
AFME
1738
HPG
PANINDIAC