HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 513.25 534.0 505.0 528.0 8086.00
27 Oct, 2023 506.95 520.75 504.05 510.35 10.75 Thousand
26 Oct, 2023 505.85 511.05 493.55 501.7 6248.00
25 Oct, 2023 511.35 527.4 504.95 510.2 17.37 Thousand
23 Oct, 2023 540.0 544.55 509.5 515.05 5506.00
20 Oct, 2023 550.85 554.45 542.05 547.85 2551.00
19 Oct, 2023 561.65 561.8 546.3 553.0 9436.00
18 Oct, 2023 520.2 569.15 520.2 552.2 44.83 Thousand
17 Oct, 2023 528.65 528.65 522.85 525.0 2544.00
16 Oct, 2023 524.0 524.5 514.9 519.2 16.01 Thousand