HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 519.95 550.75 513.85 547.25 27.95 Thousand
24 Nov, 2023 519.95 522.35 507.5 519.0 14.38 Thousand
23 Nov, 2023 526.9 526.9 513.25 518.0 8343.00
22 Nov, 2023 520.0 529.55 516.0 523.7 7992.00
21 Nov, 2023 527.95 527.95 518.0 524.0 8724.00
20 Nov, 2023 524.0 529.95 520.0 520.4 6374.00
17 Nov, 2023 530.0 530.0 521.65 525.0 2158.00
16 Nov, 2023 523.45 526.15 519.95 523.7 8124.00
15 Nov, 2023 527.0 530.0 519.0 523.4 12.25 Thousand
13 Nov, 2023 520.05 525.9 513.95 524.5 9407.00