HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 511.55 511.55 493.95 498.0 2563.00
28 Feb, 2024 513.95 513.95 500.0 501.5 1442.00
27 Feb, 2024 514.8 514.8 501.0 503.5 6305.00
26 Feb, 2024 509.25 510.0 502.2 504.7 7701.00
23 Feb, 2024 511.55 513.2 505.8 508.7 4837.00
22 Feb, 2024 515.65 519.25 503.25 505.4 2673.00
21 Feb, 2024 517.75 517.75 508.4 511.4 5785.00
20 Feb, 2024 508.2 517.7 508.2 517.0 5266.00
19 Feb, 2024 517.95 519.95 512.75 513.1 11.86 Thousand
16 Feb, 2024 500.15 533.8 500.15 515.65 5200.00