HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 415.45 | 436.0 | 414.95 | 433.05 | 7226.00 |
| 28 Mar, 2024 | 416.35 | 425.8 | 405.0 | 408.25 | 29.73 Thousand |
| 27 Mar, 2024 | 434.95 | 434.95 | 412.0 | 414.6 | 42.14 Thousand |
| 26 Mar, 2024 | 432.25 | 437.15 | 430.0 | 430.55 | 9407.00 |
| 22 Mar, 2024 | 450.4 | 450.4 | 437.0 | 438.3 | 4912.00 |
| 21 Mar, 2024 | 437.45 | 444.85 | 433.0 | 441.55 | 9780.00 |
| 20 Mar, 2024 | 442.5 | 445.35 | 431.0 | 433.1 | 16.28 Thousand |
| 19 Mar, 2024 | 443.95 | 457.95 | 437.85 | 440.65 | 8112.00 |
| 18 Mar, 2024 | 448.35 | 478.05 | 437.05 | 441.95 | 39.57 Thousand |
| 15 Mar, 2024 | 458.35 | 458.35 | 437.05 | 439.85 | 13.22 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC