HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 547.0 547.0 537.75 539.8 2950.00
26 Dec, 2023 541.35 545.15 536.9 545.15 4563.00
22 Dec, 2023 543.2 543.2 528.0 531.05 1078.00
21 Dec, 2023 524.05 531.7 519.35 527.0 3776.00
20 Dec, 2023 537.5 553.0 520.1 524.85 7581.00
19 Dec, 2023 536.05 547.15 536.05 537.45 13.15 Thousand
18 Dec, 2023 554.95 554.95 535.0 540.05 2703.00
15 Dec, 2023 544.95 544.95 529.5 539.5 13.78 Thousand
14 Dec, 2023 544.45 544.45 532.35 538.85 2571.00
13 Dec, 2023 536.05 539.5 530.0 535.0 6553.00