HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 454.5 | 458.45 | 442.0 | 449.35 | 17.24 Thousand |
| 13 Mar, 2024 | 473.25 | 476.5 | 443.1 | 445.55 | 23.83 Thousand |
| 12 Mar, 2024 | 487.05 | 487.05 | 463.95 | 465.4 | 20.88 Thousand |
| 11 Mar, 2024 | 487.0 | 487.0 | 476.75 | 478.15 | 5741.00 |
| 07 Mar, 2024 | 490.0 | 494.35 | 485.0 | 486.9 | 8957.00 |
| 06 Mar, 2024 | 495.05 | 498.25 | 489.55 | 495.1 | 2743.00 |
| 05 Mar, 2024 | 493.5 | 503.25 | 491.95 | 499.9 | 3081.00 |
| 04 Mar, 2024 | 496.25 | 499.7 | 490.7 | 492.25 | 9979.00 |
| 02 Mar, 2024 | 500.0 | 502.0 | 492.0 | 499.95 | 2038.00 |
| 01 Mar, 2024 | 494.95 | 502.0 | 492.05 | 493.1 | 2897.00 |
002020
2669
AFME
1738
HPG
PANINDIAC