HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 544.95 544.95 527.95 534.75 3054.00
11 Dec, 2023 533.05 540.0 523.95 530.55 15.3 Thousand
08 Dec, 2023 543.95 544.0 529.7 538.0 12.53 Thousand
07 Dec, 2023 542.1 553.55 534.5 539.85 2375.00
06 Dec, 2023 535.0 546.45 530.05 541.05 3716.00
05 Dec, 2023 547.95 547.95 528.45 534.95 3515.00
04 Dec, 2023 548.0 549.15 538.0 539.0 8550.00
01 Dec, 2023 540.0 548.1 533.9 541.05 2426.00
30 Nov, 2023 536.05 542.75 529.0 536.85 1972.00
29 Nov, 2023 548.05 552.1 531.95 541.4 17.77 Thousand